Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,488.607 | 1,488.607 | 1,488.607 | 1,488.607 | 0.05% |
Oct 01, 2024 | 1,487.891 | 1,487.891 | 1,487.891 | 1,487.891 | 0.05% |
Sep 30, 2024 | 1,487.180 | 1,487.180 | 1,487.180 | 1,487.180 | 0.05% |
Sep 27, 2024 | 1,486.473 | 1,486.473 | 1,486.473 | 1,486.473 | 0.05% |
Sep 26, 2024 | 1,485.768 | 1,485.768 | 1,485.768 | 1,485.768 | 0.05% |
Sep 25, 2024 | 1,485.059 | 1,485.059 | 1,485.059 | 1,485.059 | 0.05% |
Sep 24, 2024 | 1,484.348 | 1,484.348 | 1,484.348 | 1,484.348 | 0.05% |
Sep 23, 2024 | 1,483.635 | 1,483.635 | 1,483.635 | 1,483.635 | 0.05% |
Sep 20, 2024 | 1,482.943 | 1,482.943 | 1,482.943 | 1,482.943 | 0.05% |
Sep 19, 2024 | 1,482.243 | 1,482.243 | 1,482.243 | 1,482.243 | 0.05% |
Sep 18, 2024 | 1,481.531 | 1,481.531 | 1,481.531 | 1,481.531 | 0.05% |
Sep 17, 2024 | 1,480.812 | 1,480.812 | 1,480.812 | 1,480.812 | 0.05% |
Sep 16, 2024 | 1,480.104 | 1,480.104 | 1,480.104 | 1,480.104 | 0.05% |
Sep 13, 2024 | 1,479.396 | 1,479.396 | 1,479.396 | 1,479.396 | 0.05% |
Sep 12, 2024 | 1,478.695 | 1,478.695 | 1,478.695 | 1,478.695 | 0.05% |
Sep 11, 2024 | 1,477.993 | 1,477.993 | 1,477.993 | 1,477.993 | 0.05% |
Sep 10, 2024 | 1,477.285 | 1,477.285 | 1,477.285 | 1,477.285 | 0.05% |
Sep 09, 2024 | 1,476.573 | 1,476.573 | 1,476.573 | 1,476.573 | 0.05% |
Sep 06, 2024 | 1,475.881 | 1,475.881 | 1,475.881 | 1,475.881 | 0.05% |
Sep 05, 2024 | 1,475.165 | 1,475.165 | 1,475.165 | 1,475.165 | 0.05% |
Sep 04, 2024 | 1,474.446 | 1,474.446 | 1,474.446 | 1,474.446 | 0.05% |
Highest: 1,488.607 | Lowest: 1,474.446 | Difference: 14.161 | Average: 1,481.525 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review