Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | -0.19% |
Jan 28, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | 0.69% |
Jan 27, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | -1.22% |
Jan 24, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 0.04% |
Jan 23, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.47% |
Jan 22, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 0.58% |
Jan 21, 2025 | 26.272 | 26.272 | 26.272 | 26.272 | 1.09% |
Jan 20, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | 0.00% |
Jan 17, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | 0.80% |
Jan 16, 2025 | 25.782 | 25.782 | 25.782 | 25.782 | 0.05% |
Jan 15, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 1.74% |
Jan 14, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | 0.13% |
Jan 13, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | -1.64% |
Jan 09, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | 0.00% |
Jan 08, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | -0.06% |
Jan 07, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.86% |
Jan 06, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 0.75% |
Jan 03, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 1.01% |
Jan 02, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.18% |
Dec 31, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | -0.33% |
Highest: 26.559 | Lowest: 25.294 | Difference: 1.266 | Average: 25.945 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review