![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.57% |
Jun 26, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.06% |
Jun 25, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
Jun 24, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.30% |
Jun 21, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.36% |
Jun 20, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
Jun 19, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.08% |
Jun 18, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Jun 17, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.29% |
Jun 14, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.18% |
Jun 13, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.16% |
Jun 12, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.34% |
Jun 11, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.29% |
Jun 10, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.30% |
Jun 07, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.58% |
Jun 06, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.40% |
Jun 05, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
Jun 04, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.12% |
Jun 03, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.24% |
May 31, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.23% |
Highest: 0.998 | Lowest: 0.984 | Difference: 0.014 | Average: 0.990 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review