Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 9.47% |
Sep 27, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 4.89% |
Sep 26, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 3.41% |
Sep 25, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.83% |
Sep 24, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.81% |
Sep 23, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.75% |
Sep 20, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -1.51% |
Sep 19, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
Sep 18, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.04% |
Sep 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.83% |
Sep 12, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -1.21% |
Sep 11, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.91% |
Sep 10, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.91% |
Sep 09, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -14.38% |
Sep 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 9.47% |
Sep 27, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 4.89% |
Sep 26, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 3.41% |
Sep 25, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.83% |
Sep 24, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.81% |
Sep 23, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.75% |
Sep 20, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -1.51% |
Sep 19, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
Sep 18, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.04% |
Sep 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.83% |
Sep 12, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -1.21% |
Sep 11, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.91% |
Sep 10, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.91% |
Sep 09, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.34% |
Sep 06, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.50% |
Sep 05, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.80% |
Highest: 1.753 | Lowest: 1.438 | Difference: 0.315 | Average: 1.507 | Change %: 15.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review