![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Feb 13, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.16% |
Feb 12, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.23% |
Feb 11, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -1.29% |
Feb 10, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.41% |
Feb 07, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.28% |
Feb 06, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.51% |
Feb 05, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -1.87% |
Jan 27, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.52% |
Jan 24, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.76% |
Jan 23, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.60% |
Jan 22, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -1.08% |
Jan 21, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 1.11% |
Jan 20, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.54% |
Jan 17, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 2.55% |
Feb 14, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Feb 13, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.16% |
Feb 12, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.23% |
Feb 11, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -1.29% |
Feb 10, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.41% |
Feb 07, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.28% |
Feb 06, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.51% |
Feb 05, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -1.87% |
Jan 27, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.52% |
Jan 24, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.76% |
Jan 23, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.60% |
Jan 22, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -1.08% |
Jan 21, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 1.11% |
Jan 20, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.54% |
Jan 17, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.79% |
Highest: 0.995 | Lowest: 0.962 | Difference: 0.034 | Average: 0.975 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review