
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.05% |
Feb 20, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Feb 19, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.12% |
Feb 18, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.20% |
Feb 17, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
Feb 14, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.04% |
Feb 13, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Feb 12, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.09% |
Feb 11, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.06% |
Feb 10, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.08% |
Feb 07, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.25% |
Feb 06, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.22% |
Feb 21, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.05% |
Feb 20, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Feb 19, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.12% |
Feb 18, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.20% |
Feb 17, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
Feb 14, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.04% |
Feb 13, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Feb 12, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.09% |
Feb 11, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.06% |
Feb 10, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.08% |
Feb 07, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.25% |
Feb 06, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.19% |
Feb 05, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.05% |
Jan 27, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.11% |
Jan 24, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.05% |
Jan 23, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
Jan 22, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.08% |
Jan 21, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Highest: 1.665 | Lowest: 1.654 | Difference: 0.011 | Average: 1.662 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review