Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.06% |
Jan 17, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.71% |
Jan 16, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.40% |
Jan 15, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.52% |
Jan 14, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.58% |
Jan 10, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.43% |
Jan 09, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Jan 08, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.34% |
Jan 07, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.50% |
Jan 06, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.15% |
Jan 03, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.15% |
Jan 02, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.53% |
Dec 31, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.47% |
Dec 30, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.08% |
Dec 27, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.39% |
Dec 26, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.11% |
Dec 25, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.21% |
Dec 24, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.61% |
Dec 23, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.10% |
Highest: 1.478 | Lowest: 1.453 | Difference: 0.025 | Average: 1.466 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review