Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 2.90% |
Nov 18, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.90% |
Nov 15, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -3.12% |
Nov 14, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -2.68% |
Nov 13, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.84% |
Nov 12, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -2.33% |
Nov 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 3.59% |
Nov 08, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.97% |
Nov 07, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.28% |
Nov 06, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.93% |
Nov 05, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 4.10% |
Nov 04, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 2.58% |
Nov 01, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -2.76% |
Oct 31, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 1.11% |
Oct 30, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.36% |
Oct 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -1.42% |
Oct 28, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 1.16% |
Oct 25, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 2.23% |
Oct 24, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -2.05% |
Oct 23, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 3.39% |
Oct 22, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 1.00% |
Oct 21, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 1.96% |
Highest: 1.580 | Lowest: 1.402 | Difference: 0.178 | Average: 1.483 | Change %: 7.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review