Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.14% |
Dec 19, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Dec 18, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.11% |
Dec 17, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.58% |
Dec 16, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.59% |
Dec 13, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -2.59% |
Dec 12, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.72% |
Dec 11, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.10% |
Dec 10, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.04% |
Dec 09, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.82% |
Dec 06, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 1.18% |
Dec 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.59% |
Dec 04, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.00% |
Dec 03, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.82% |
Dec 02, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 1.64% |
Nov 29, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 1.46% |
Nov 28, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.99% |
Nov 27, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 2.29% |
Nov 26, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.64% |
Nov 25, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.92% |
Nov 22, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -4.51% |
Nov 21, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.40% |
Highest: 1.485 | Lowest: 1.387 | Difference: 0.098 | Average: 1.426 | Change %: -6.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review