![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.93% |
Sep 04, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.08% |
Sep 03, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -1.53% |
Sep 02, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.15% |
Aug 30, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.23% |
Aug 29, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.23% |
Aug 28, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.08% |
Aug 27, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
Aug 26, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.23% |
Aug 23, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.24% |
Aug 22, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -1.22% |
Aug 21, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.61% |
Aug 20, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.23% |
Aug 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 1.95% |
Aug 16, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.08% |
Aug 15, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 1.35% |
Aug 14, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.55% |
Aug 13, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 1.20% |
Aug 12, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.24% |
Aug 09, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.00% |
Aug 08, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 2.53% |
Aug 07, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -1.13% |
Aug 06, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.24% |
Highest: 1.310 | Lowest: 1.226 | Difference: 0.084 | Average: 1.284 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review