![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
![ava guo](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | -0.75% |
Jan 24, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.57% |
Jan 23, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.21% |
Jan 22, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 1.27% |
Jan 21, 2025 | 6.472 | 6.472 | 6.472 | 6.472 | 0.33% |
Jan 20, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | -0.02% |
Jan 17, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 1.64% |
Jan 16, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | -0.69% |
Jan 15, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | 2.33% |
Jan 14, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | -0.16% |
Jan 13, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | -0.34% |
Jan 10, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | -1.60% |
Jan 09, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | -0.03% |
Jan 08, 2025 | 6.381 | 6.381 | 6.381 | 6.381 | 0.03% |
Jan 07, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | -1.57% |
Feb 05, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | -0.75% |
Jan 24, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.57% |
Jan 23, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.21% |
Jan 22, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 1.27% |
Jan 21, 2025 | 6.472 | 6.472 | 6.472 | 6.472 | 0.33% |
Jan 20, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | -0.02% |
Jan 17, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 1.64% |
Jan 16, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | -0.69% |
Jan 15, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | 2.33% |
Jan 14, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | -0.16% |
Jan 13, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | -0.34% |
Jan 10, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | -1.60% |
Jan 09, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | -0.03% |
Jan 08, 2025 | 6.381 | 6.381 | 6.381 | 6.381 | 0.03% |
Jan 07, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | -1.75% |
Highest: 6.568 | Lowest: 6.246 | Difference: 0.322 | Average: 6.411 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review