

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 5.838 | 5.838 | 5.934 | 5.838 | -1.61% |
Mar 17, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.47% |
Mar 14, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 2.49% |
Mar 13, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | -1.84% |
Mar 12, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 1.07% |
Mar 11, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | -0.27% |
Mar 10, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -3.70% |
Mar 07, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.73% |
Mar 06, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | -2.73% |
Mar 05, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | 1.29% |
Mar 04, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | -0.35% |
Mar 03, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | -2.16% |
Feb 28, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 1.59% |
Feb 27, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | -2.70% |
Feb 26, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | 0.21% |
Feb 25, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | -1.24% |
Feb 24, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | -1.14% |
Feb 21, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -2.05% |
Feb 20, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | -0.43% |
Highest: 6.599 | Lowest: 5.762 | Difference: 0.837 | Average: 6.099 | Change %: -11.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review