
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.11% |
Feb 28, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.70% |
Feb 27, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Feb 26, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.62% |
Feb 25, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.19% |
Feb 24, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.23% |
Feb 21, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.41% |
Feb 20, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.07% |
Feb 19, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.44% |
Feb 18, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.15% |
Feb 17, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
Feb 14, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.54% |
Feb 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.25% |
Feb 12, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.29% |
Feb 11, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.32% |
Feb 10, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.05% |
Feb 07, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.18% |
Feb 06, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.82% |
Feb 05, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.25% |
Highest: 1.551 | Lowest: 1.520 | Difference: 0.031 | Average: 1.539 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review