Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.15% |
Jan 16, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.24% |
Jan 15, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Jan 14, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.83% |
Jan 13, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.11% |
Jan 10, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.13% |
Jan 09, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.10% |
Jan 08, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.24% |
Jan 07, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Jan 06, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.17% |
Jan 03, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.17% |
Jan 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.57% |
Dec 31, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.14% |
Dec 30, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.13% |
Dec 27, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.11% |
Dec 26, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.10% |
Dec 25, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.06% |
Dec 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.30% |
Dec 23, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.14% |
Dec 20, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.05% |
Highest: 1.519 | Lowest: 1.498 | Difference: 0.022 | Average: 1.509 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review