
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 1.63% |
Mar 10, 2025 | 0.528 | 0.528 | 0.528 | 0.528 | 0.51% |
Mar 07, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | 0.56% |
Mar 06, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | 0.99% |
Mar 05, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | -0.17% |
Mar 04, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 0.29% |
Mar 03, 2025 | 0.516 | 0.516 | 0.516 | 0.516 | 1.20% |
Feb 28, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | -1.96% |
Feb 27, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | 0.10% |
Feb 26, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 1.72% |
Feb 25, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | -0.70% |
Feb 24, 2025 | 0.515 | 0.515 | 0.515 | 0.515 | 0.70% |
Feb 21, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 0.77% |
Feb 20, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 1.44% |
Feb 19, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 1.44% |
Feb 18, 2025 | 0.493 | 0.493 | 0.493 | 0.493 | -1.44% |
Feb 17, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -0.42% |
Feb 14, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | 0.00% |
Feb 13, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.46% |
Feb 12, 2025 | 0.505 | 0.505 | 0.505 | 0.505 | 1.34% |
Highest: 0.536 | Lowest: 0.493 | Difference: 0.043 | Average: 0.513 | Change %: 7.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review