
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.46% |
Mar 10, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.08% |
Mar 07, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.08% |
Mar 06, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.85% |
Mar 05, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.39% |
Mar 04, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.63% |
Mar 03, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.16% |
Feb 28, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -1.77% |
Feb 27, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.46% |
Feb 26, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.85% |
Feb 25, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.08% |
Feb 24, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.69% |
Feb 21, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.62% |
Feb 20, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.62% |
Feb 19, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 1.17% |
Feb 18, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.78% |
Feb 17, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.16% |
Feb 14, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Feb 13, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.70% |
Feb 12, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.62% |
Highest: 1.309 | Lowest: 1.277 | Difference: 0.032 | Average: 1.294 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review