
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -1.79% |
Feb 28, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.70% |
Feb 27, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -2.42% |
Feb 26, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 1.15% |
Feb 25, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | -1.44% |
Feb 24, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | -1.17% |
Feb 21, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -1.21% |
Feb 20, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | -0.83% |
Feb 19, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | -0.34% |
Feb 18, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | 0.19% |
Feb 17, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | 0.11% |
Feb 14, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 0.52% |
Feb 13, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | 0.92% |
Feb 12, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.21% |
Feb 11, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.26% |
Feb 10, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.94% |
Feb 07, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | -0.78% |
Feb 06, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | 0.44% |
Feb 05, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -1.23% |
Highest: 4.106 | Lowest: 3.812 | Difference: 0.294 | Average: 4.002 | Change %: -6.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review