Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.81% |
Nov 20, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.19% |
Nov 19, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 1.40% |
Nov 18, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.63% |
Nov 15, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -1.79% |
Nov 14, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | -0.66% |
Nov 13, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.36% |
Nov 12, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | -0.10% |
Nov 11, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 0.74% |
Nov 08, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | -0.87% |
Nov 07, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 2.90% |
Nov 06, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 1.62% |
Nov 05, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 1.02% |
Nov 04, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.06% |
Nov 01, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.32% |
Oct 31, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -2.72% |
Oct 30, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | -1.05% |
Oct 29, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.89% |
Oct 28, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.73% |
Oct 25, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.40% |
Oct 24, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.94% |
Oct 23, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -1.64% |
Oct 22, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.51% |
Highest: 3.922 | Lowest: 3.703 | Difference: 0.219 | Average: 3.823 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review