Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.23% |
Jan 24, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 1.03% |
Jan 23, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.24% |
Jan 22, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.86% |
Jan 21, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.47% |
Jan 20, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.95% |
Jan 17, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 1.04% |
Jan 16, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.16% |
Jan 15, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.16% |
Jan 14, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 3.57% |
Jan 10, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -1.55% |
Jan 09, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.24% |
Jan 08, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.32% |
Jan 07, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -3.45% |
Jan 27, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.23% |
Jan 24, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 1.03% |
Jan 23, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.24% |
Jan 22, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.86% |
Jan 21, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.47% |
Jan 20, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.95% |
Jan 17, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 1.04% |
Jan 16, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.16% |
Jan 15, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.16% |
Jan 14, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 3.57% |
Jan 10, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -1.55% |
Jan 09, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.24% |
Jan 08, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.32% |
Jan 07, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.90% |
Jan 06, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.08% |
Jan 03, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -1.85% |
Highest: 1.280 | Lowest: 1.206 | Difference: 0.074 | Average: 1.251 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review