Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 27.151 | 27.151 | 27.151 | 27.151 | 0.34% |
Dec 19, 2024 | 27.059 | 27.059 | 27.059 | 27.059 | 0.01% |
Dec 18, 2024 | 27.055 | 27.055 | 27.055 | 27.055 | -0.99% |
Dec 17, 2024 | 27.326 | 27.326 | 27.326 | 27.326 | -0.10% |
Dec 16, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.03% |
Dec 13, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | -0.35% |
Dec 12, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | -0.47% |
Dec 11, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.38% |
Dec 10, 2024 | 27.484 | 27.484 | 27.484 | 27.484 | 0.15% |
Dec 09, 2024 | 27.443 | 27.443 | 27.443 | 27.443 | -0.29% |
Dec 06, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | 0.14% |
Dec 05, 2024 | 27.484 | 27.484 | 27.484 | 27.484 | -0.21% |
Dec 04, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.24% |
Dec 03, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | -0.05% |
Dec 02, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.66% |
Nov 29, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.38% |
Nov 28, 2024 | 27.206 | 27.206 | 27.206 | 27.206 | 0.27% |
Nov 27, 2024 | 27.134 | 27.134 | 27.134 | 27.134 | -0.39% |
Nov 26, 2024 | 27.239 | 27.239 | 27.239 | 27.239 | 0.26% |
Nov 25, 2024 | 27.169 | 27.169 | 27.169 | 27.169 | -0.08% |
Highest: 27.588 | Lowest: 27.055 | Difference: 0.533 | Average: 27.343 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review