
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.37% |
Mar 31, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | 0.04% |
Mar 28, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | -0.85% |
Mar 27, 2025 | 26.436 | 26.436 | 26.436 | 26.436 | -0.20% |
Mar 26, 2025 | 26.489 | 26.489 | 26.489 | 26.489 | -0.47% |
Mar 25, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | 0.05% |
Mar 24, 2025 | 26.599 | 26.599 | 26.599 | 26.599 | 0.63% |
Mar 21, 2025 | 26.432 | 26.432 | 26.432 | 26.432 | 0.15% |
Mar 20, 2025 | 26.392 | 26.392 | 26.392 | 26.378 | 0.05% |
Mar 19, 2025 | 26.378 | 26.378 | 26.378 | 26.378 | 0.64% |
Mar 18, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.36% |
Mar 17, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 0.42% |
Mar 14, 2025 | 26.197 | 26.197 | 26.197 | 26.197 | 0.79% |
Mar 13, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | -0.39% |
Mar 12, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | 0.35% |
Mar 11, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.96% |
Mar 10, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | -0.97% |
Mar 07, 2025 | 26.513 | 26.513 | 26.513 | 26.513 | -0.03% |
Mar 06, 2025 | 26.521 | 26.521 | 26.521 | 26.521 | -1.01% |
Mar 05, 2025 | 26.791 | 26.791 | 26.791 | 26.791 | -1.07% |
Mar 04, 2025 | 27.082 | 27.082 | 27.082 | 27.082 | -0.93% |
Mar 03, 2025 | 27.336 | 27.336 | 27.336 | 27.336 | -1.08% |
Highest: 27.336 | Lowest: 25.991 | Difference: 1.345 | Average: 26.427 | Change %: -4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review