![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.08% |
Sep 02, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.08% |
Aug 30, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.09% |
Aug 29, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.33% |
Aug 28, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 0.16% |
Aug 27, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.13% |
Aug 26, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.11% |
Aug 23, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.16% |
Aug 22, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | -0.01% |
Aug 21, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | -0.03% |
Aug 20, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.06% |
Aug 19, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.14% |
Aug 16, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.36% |
Aug 15, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.27% |
Aug 14, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.01% |
Aug 13, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.13% |
Aug 12, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.04% |
Aug 09, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.14% |
Aug 08, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.24% |
Aug 07, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.34% |
Aug 06, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.07% |
Highest: 10.910 | Lowest: 10.629 | Difference: 0.281 | Average: 10.787 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review