Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.15% |
Nov 20, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.09% |
Nov 19, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.16% |
Nov 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% |
Nov 15, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
Nov 14, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.19% |
Nov 13, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.00% |
Nov 12, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.40% |
Nov 11, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.20% |
Nov 08, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
Nov 07, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.03% |
Nov 06, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% |
Nov 05, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% |
Nov 04, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
Nov 01, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.20% |
Oct 31, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.27% |
Oct 30, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
Oct 29, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.20% |
Oct 28, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
Oct 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.03% |
Oct 24, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.06% |
Oct 23, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.00% |
Highest: 23.96 | Lowest: 23.76 | Difference: 0.20 | Average: 23.84 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review