Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 0.79% |
Jun 28, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.31% |
Jun 27, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.31% |
Jun 26, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.53% |
Jun 25, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
Jun 24, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.90% |
Jun 21, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.51% |
Jun 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.97% |
Jun 19, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.39% |
Jun 18, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.64% |
Jun 17, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.58% |
Jun 14, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -1.54% |
Jun 13, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -1.72% |
Jun 12, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.92% |
Jun 11, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | -1.12% |
Jun 10, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.90% |
Jun 07, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | -0.40% |
Jun 06, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.60% |
Jun 05, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.81% |
Jun 04, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.89% |
Jun 03, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.27% |
Highest: 32.09 | Lowest: 30.59 | Difference: 1.50 | Average: 31.26 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review