Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2020 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Jan 29, 2020 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Jan 28, 2020 | 8.06 | 8.06 | 8.06 | 8.06 | -0.20% |
Jan 27, 2020 | 8.08 | 8.08 | 8.08 | 8.08 | -44.27% |
Jan 24, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
Jan 23, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
Jan 22, 2020 | 14.51 | 14.52 | 14.52 | 14.51 | -0.06% |
Jan 21, 2020 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
Jan 17, 2020 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Jan 16, 2020 | 14.54 | 14.54 | 14.54 | 14.54 | 0.53% |
Jan 15, 2020 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
Jan 14, 2020 | 14.47 | 14.47 | 14.47 | 14.47 | -0.09% |
Jan 13, 2020 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
Jan 10, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
Jan 09, 2020 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
Jan 08, 2020 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
Jan 07, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
Jan 06, 2020 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
Jan 03, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
Jan 02, 2020 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
Dec 31, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
Dec 30, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | -7.26% |
Dec 27, 2019 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
Dec 26, 2019 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
Dec 24, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Dec 23, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
Dec 20, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
Dec 19, 2019 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
Dec 18, 2019 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
Dec 17, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 90.46% |
Highest: 15.56 | Lowest: 8.06 | Difference: 7.50 | Average: 13.88 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review