Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | -1.94% |
Jan 29, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.71% |
Jan 28, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | -0.58% |
Jan 27, 2025 | 4.402 | 4.402 | 4.402 | 4.402 | 0.21% |
Jan 24, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.57% |
Jan 23, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 1.12% |
Jan 22, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | -0.14% |
Jan 21, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.16% |
Jan 20, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | -1.07% |
Jan 17, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | -0.02% |
Jan 16, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 1.05% |
Jan 15, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | -0.03% |
Jan 30, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | -1.94% |
Jan 29, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.71% |
Jan 28, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | -0.58% |
Jan 27, 2025 | 4.402 | 4.402 | 4.402 | 4.402 | 0.21% |
Jan 24, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.57% |
Jan 23, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 1.12% |
Jan 22, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | -0.14% |
Jan 21, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.16% |
Jan 20, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | -1.07% |
Jan 17, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | -0.02% |
Jan 16, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 1.05% |
Jan 15, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | -0.75% |
Jan 14, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | -0.28% |
Jan 13, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | -0.48% |
Jan 10, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | -0.36% |
Jan 09, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | -0.70% |
Jan 08, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | -0.29% |
Jan 07, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.50% |
Highest: 4.447 | Lowest: 4.319 | Difference: 0.128 | Average: 4.365 | Change %: -3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review