
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 137.293 | 137.293 | 137.293 | 137.293 | 0.30% |
Mar 26, 2025 | 136.877 | 136.877 | 136.877 | 136.877 | 0.99% |
Mar 25, 2025 | 135.537 | 135.537 | 135.537 | 135.537 | 0.42% |
Mar 24, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.29% |
Mar 21, 2025 | 135.360 | 135.360 | 135.360 | 134.923 | 0.32% |
Mar 20, 2025 | 134.923 | 134.923 | 134.923 | 134.923 | -0.40% |
Mar 19, 2025 | 135.463 | 135.463 | 135.463 | 135.463 | 0.79% |
Mar 18, 2025 | 134.397 | 134.397 | 134.397 | 134.397 | 0.05% |
Mar 17, 2025 | 134.334 | 134.334 | 134.334 | 134.334 | 1.15% |
Mar 14, 2025 | 132.803 | 132.803 | 132.803 | 132.803 | 3.09% |
Mar 13, 2025 | 128.828 | 128.828 | 128.828 | 128.828 | 2.00% |
Mar 12, 2025 | 126.304 | 126.304 | 126.304 | 126.304 | -0.24% |
Mar 11, 2025 | 126.606 | 126.606 | 126.606 | 126.606 | -7.78% |
Mar 27, 2025 | 137.293 | 137.293 | 137.293 | 137.293 | 0.30% |
Mar 26, 2025 | 136.877 | 136.877 | 136.877 | 136.877 | 0.99% |
Mar 25, 2025 | 135.537 | 135.537 | 135.537 | 135.537 | 0.42% |
Mar 24, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.29% |
Mar 21, 2025 | 135.360 | 135.360 | 135.360 | 134.923 | 0.32% |
Mar 20, 2025 | 134.923 | 134.923 | 134.923 | 134.923 | -0.40% |
Mar 19, 2025 | 135.463 | 135.463 | 135.463 | 135.463 | 0.79% |
Mar 18, 2025 | 134.397 | 134.397 | 134.397 | 134.397 | 0.05% |
Mar 17, 2025 | 134.334 | 134.334 | 134.334 | 134.334 | 1.15% |
Mar 14, 2025 | 132.803 | 132.803 | 132.803 | 132.803 | 3.09% |
Mar 13, 2025 | 128.828 | 128.828 | 128.828 | 128.828 | 2.00% |
Mar 12, 2025 | 126.304 | 126.304 | 126.304 | 126.304 | -0.24% |
Mar 11, 2025 | 126.606 | 126.606 | 126.606 | 126.606 | -0.62% |
Mar 10, 2025 | 127.396 | 127.396 | 127.396 | 127.396 | -0.84% |
Mar 07, 2025 | 128.475 | 128.475 | 128.475 | 128.475 | 1.56% |
Mar 06, 2025 | 126.501 | 126.501 | 126.501 | 126.501 | 0.52% |
Mar 05, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | -3.21% |
Highest: 137.293 | Lowest: 125.850 | Difference: 11.443 | Average: 132.520 | Change %: 5.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review