Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 2.90% |
Jan 29, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.32% |
Jan 28, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -1.40% |
Jan 27, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 3.54% |
Jan 24, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.48% |
Jan 23, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.22% |
Jan 22, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.86% |
Jan 21, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.84% |
Jan 20, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.36% |
Jan 17, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 2.04% |
Jan 16, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.76% |
Jan 15, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 3.36% |
Jan 14, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.68% |
Jan 13, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.32% |
Jan 10, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.11% |
Jan 08, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -1.39% |
Jan 07, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.17% |
Jan 06, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.92% |
Jan 03, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -2.00% |
Jan 02, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.96% |
Highest: 2.063 | Lowest: 1.850 | Difference: 0.213 | Average: 1.934 | Change %: 7.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review