Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 19, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 18, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 17, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 16, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 13, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 12, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 11, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 10, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 09, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 06, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Sep 05, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.08% |
Sep 04, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.04% |
Sep 03, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -1.21% |
Aug 30, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.55% |
Aug 29, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.04% |
Aug 28, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.55% |
Aug 27, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.08% |
Aug 26, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.23% |
Aug 23, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.95% |
Aug 22, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.74% |
Aug 21, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.39% |
Aug 20, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.08% |
Aug 19, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.67% |
Aug 16, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.20% |
Aug 15, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.92% |
Aug 14, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.28% |
Aug 13, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 1.13% |
Aug 12, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.12% |
Aug 09, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -2.34% |
Highest: 25.600 | Lowest: 24.640 | Difference: 0.960 | Average: 25.266 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review