Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.41% |
Nov 22, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 1.97% |
Nov 21, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -1.14% |
Nov 19, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.55% |
Nov 18, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.88% |
Nov 13, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
Nov 12, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.36% |
Nov 11, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.68% |
Nov 08, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -2.57% |
Nov 06, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.16% |
Nov 05, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.92% |
Nov 04, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 2.60% |
Nov 01, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -2.90% |
Nov 25, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.41% |
Nov 22, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 1.97% |
Nov 21, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -1.14% |
Nov 19, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.55% |
Nov 18, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.88% |
Nov 13, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
Nov 12, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.36% |
Nov 11, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.68% |
Nov 08, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -2.57% |
Nov 06, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.16% |
Nov 05, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.92% |
Nov 04, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 2.60% |
Nov 01, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -1.92% |
Oct 31, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.72% |
Oct 30, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.39% |
Oct 29, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.32% |
Oct 28, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 1.10% |
Highest: 2.265 | Lowest: 2.184 | Difference: 0.081 | Average: 2.228 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review