Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 177.447 | 177.447 | 177.447 | 177.447 | 0.00% |
Nov 11, 2024 | 177.446 | 177.446 | 177.446 | 177.446 | 0.01% |
Nov 08, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.04% |
Nov 07, 2024 | 177.495 | 177.495 | 177.495 | 177.495 | 0.19% |
Nov 06, 2024 | 177.167 | 177.167 | 177.167 | 177.167 | 0.07% |
Nov 05, 2024 | 177.051 | 177.051 | 177.051 | 177.051 | -0.03% |
Nov 04, 2024 | 177.105 | 177.105 | 177.105 | 177.105 | -0.09% |
Nov 01, 2024 | 177.266 | 177.266 | 177.266 | 177.266 | 0.06% |
Oct 31, 2024 | 177.167 | 177.167 | 177.167 | 177.167 | -0.04% |
Oct 30, 2024 | 177.239 | 177.239 | 177.239 | 177.239 | 0.12% |
Oct 29, 2024 | 177.025 | 177.025 | 177.025 | 177.025 | 0.09% |
Oct 28, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.02% |
Oct 25, 2024 | 176.817 | 176.817 | 176.817 | 176.817 | -0.01% |
Oct 24, 2024 | 176.835 | 176.835 | 176.835 | 176.835 | -0.03% |
Oct 23, 2024 | 176.895 | 176.895 | 176.895 | 176.895 | 0.02% |
Oct 22, 2024 | 176.863 | 176.863 | 176.863 | 176.863 | 0.03% |
Oct 21, 2024 | 176.818 | 176.818 | 176.818 | 176.818 | 0.03% |
Oct 18, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.13% |
Oct 17, 2024 | 176.547 | 176.547 | 176.547 | 176.547 | 0.13% |
Oct 16, 2024 | 176.324 | 176.324 | 176.324 | 176.324 | 0.14% |
Oct 15, 2024 | 176.069 | 176.069 | 176.069 | 176.069 | 0.07% |
Oct 14, 2024 | 175.952 | 175.952 | 175.952 | 175.952 | 0.18% |
Highest: 177.495 | Lowest: 175.952 | Difference: 1.544 | Average: 176.935 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review