Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.39% |
Feb 04, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.15% |
Feb 03, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -0.62% |
Jan 31, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.28% |
Jan 30, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.65% |
Jan 29, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.27% |
Jan 28, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 1.36% |
Jan 24, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.62% |
Jan 23, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.16% |
Jan 22, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.62% |
Jan 21, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 1.21% |
Jan 20, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.16% |
Jan 17, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.75% |
Jan 16, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.72% |
Jan 15, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 1.05% |
Jan 14, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.33% |
Jan 10, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.69% |
Jan 09, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.38% |
Jan 08, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.32% |
Jan 07, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.60% |
Highest: 1.994 | Lowest: 1.889 | Difference: 0.105 | Average: 1.946 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review