![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.32% |
Jun 25, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.21% |
Jun 24, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 0.53% |
Jun 23, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.00% |
Jun 22, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.00% |
Jun 21, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.44% |
Jun 20, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.63% |
Jun 19, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.23% |
Jun 18, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.46% |
Jun 17, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.20% |
Jun 16, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.00% |
Jun 15, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.00% |
Jun 14, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.76% |
Jun 13, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.93% |
Jun 12, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.64% |
Jun 11, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.66% |
Jun 10, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.34% |
Jun 09, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.00% |
Jun 08, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.00% |
Jun 07, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.33% |
Jun 06, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.35% |
Jun 05, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.17% |
Jun 03, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.34% |
Jun 02, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.00% |
Jun 01, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.00% |
Highest: 10.118 | Lowest: 9.878 | Difference: 0.240 | Average: 9.989 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review