
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.00% |
Mar 29, 2025 | 16.240 | 16.240 | 16.362 | 16.240 | -0.00% |
Mar 28, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | -0.74% |
Mar 27, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.30% |
Mar 26, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -0.70% |
Mar 25, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.97% |
Mar 24, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.16% |
Mar 23, 2025 | 16.394 | 16.394 | 16.408 | 16.394 | -0.00% |
Mar 22, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | -0.00% |
Mar 21, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | -0.08% |
Mar 20, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | -0.85% |
Mar 19, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | 0.30% |
Mar 18, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | 0.91% |
Mar 17, 2025 | 16.351 | 16.351 | 16.351 | 16.227 | 0.76% |
Mar 16, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | -0.00% |
Mar 15, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.00% |
Mar 14, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 1.16% |
Mar 13, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | -0.27% |
Mar 12, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | 0.37% |
Mar 11, 2025 | 16.026 | 16.026 | 16.026 | 16.026 | -1.25% |
Mar 10, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | -1.17% |
Mar 09, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | -0.00% |
Mar 08, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | -0.00% |
Mar 07, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -0.43% |
Mar 06, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | 0.36% |
Mar 05, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | 1.41% |
Mar 04, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | -2.22% |
Mar 03, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | 0.81% |
Highest: 16.574 | Lowest: 16.026 | Difference: 0.549 | Average: 16.336 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review