Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.03% |
Nov 26, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 0.08% |
Nov 25, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.22% |
Nov 22, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 0.03% |
Nov 21, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.02% |
Nov 20, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | 0.00% |
Nov 19, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | 0.02% |
Nov 18, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.02% |
Nov 15, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | 0.12% |
Nov 14, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | -0.08% |
Nov 13, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | -0.12% |
Nov 12, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.20% |
Nov 11, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.09% |
Nov 08, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | 0.05% |
Nov 07, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 0.19% |
Nov 06, 2024 | 64.620 | 64.620 | 64.620 | 64.620 | 0.06% |
Nov 05, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | -0.02% |
Nov 04, 2024 | 64.590 | 64.590 | 64.590 | 64.590 | -0.09% |
Oct 31, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | -0.20% |
Oct 30, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | -0.08% |
Oct 29, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.05% |
Oct 28, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -0.09% |
Highest: 65.110 | Lowest: 64.580 | Difference: 0.530 | Average: 64.844 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review