Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.19% |
Sep 26, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.01% |
Sep 25, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.18% |
Sep 24, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.24% |
Sep 23, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.24% |
Sep 20, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.27% |
Sep 19, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.11% |
Sep 18, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.20% |
Sep 17, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.01% |
Sep 16, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.21% |
Sep 13, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.29% |
Sep 12, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.04% |
Sep 11, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.03% |
Sep 10, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.44% |
Sep 09, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | -0.34% |
Sep 06, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.04% |
Sep 05, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.31% |
Sep 04, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.07% |
Sep 03, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.14% |
Sep 02, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.10% |
Aug 30, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.35% |
Aug 29, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.18% |
Aug 28, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.22% |
Highest: 113.010 | Lowest: 111.180 | Difference: 1.830 | Average: 112.038 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review