Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 801.620 | 801.620 | 801.620 | 801.620 | -0.14% |
Jan 03, 2025 | 802.720 | 802.720 | 802.720 | 802.720 | -0.12% |
Jan 02, 2025 | 803.720 | 803.720 | 803.720 | 803.720 | -0.13% |
Dec 30, 2024 | 804.750 | 804.750 | 804.750 | 804.750 | 0.16% |
Dec 27, 2024 | 803.450 | 803.450 | 803.450 | 803.450 | -0.11% |
Dec 23, 2024 | 804.350 | 804.350 | 804.350 | 804.350 | -0.16% |
Dec 20, 2024 | 805.640 | 805.640 | 805.640 | 805.640 | 0.09% |
Dec 19, 2024 | 804.890 | 804.890 | 804.890 | 804.890 | -0.93% |
Dec 18, 2024 | 812.470 | 812.470 | 812.470 | 812.470 | -0.30% |
Dec 17, 2024 | 814.890 | 814.890 | 814.890 | 814.890 | -0.15% |
Dec 16, 2024 | 816.140 | 816.140 | 816.140 | 816.140 | -0.17% |
Dec 13, 2024 | 817.570 | 817.570 | 817.570 | 817.570 | -0.41% |
Dec 12, 2024 | 820.960 | 820.960 | 820.960 | 820.960 | -0.34% |
Dec 11, 2024 | 823.740 | 823.740 | 823.740 | 823.740 | 2.76% |
Jan 06, 2025 | 801.620 | 801.620 | 801.620 | 801.620 | -0.14% |
Jan 03, 2025 | 802.720 | 802.720 | 802.720 | 802.720 | -0.12% |
Jan 02, 2025 | 803.720 | 803.720 | 803.720 | 803.720 | -0.13% |
Dec 30, 2024 | 804.750 | 804.750 | 804.750 | 804.750 | 0.16% |
Dec 27, 2024 | 803.450 | 803.450 | 803.450 | 803.450 | -0.11% |
Dec 23, 2024 | 804.350 | 804.350 | 804.350 | 804.350 | -0.16% |
Dec 20, 2024 | 805.640 | 805.640 | 805.640 | 805.640 | 0.09% |
Dec 19, 2024 | 804.890 | 804.890 | 804.890 | 804.890 | -0.93% |
Dec 18, 2024 | 812.470 | 812.470 | 812.470 | 812.470 | -0.30% |
Dec 17, 2024 | 814.890 | 814.890 | 814.890 | 814.890 | -0.15% |
Dec 16, 2024 | 816.140 | 816.140 | 816.140 | 816.140 | -0.17% |
Dec 13, 2024 | 817.570 | 817.570 | 817.570 | 817.570 | -0.41% |
Dec 12, 2024 | 820.960 | 820.960 | 820.960 | 820.960 | -0.34% |
Dec 11, 2024 | 823.740 | 823.740 | 823.740 | 823.740 | -0.08% |
Dec 10, 2024 | 824.420 | 824.420 | 824.420 | 824.420 | -0.14% |
Dec 09, 2024 | 825.590 | 825.590 | 825.590 | 825.590 | -0.03% |
Highest: 825.590 | Lowest: 801.620 | Difference: 23.970 | Average: 810.794 | Change %: -2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review