
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 1.64% |
Feb 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | -1.69% |
Feb 26, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0.15% |
Feb 25, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | -0.54% |
Feb 24, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | -0.59% |
Feb 21, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | -1.61% |
Feb 20, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | -0.30% |
Feb 19, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 0.19% |
Feb 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 0.00% |
Feb 14, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | -0.09% |
Feb 13, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 0.90% |
Feb 12, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | -0.45% |
Feb 11, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0.18% |
Feb 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 0.74% |
Feb 07, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | -1.03% |
Feb 06, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 0.37% |
Feb 05, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0.19% |
Feb 04, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 0.51% |
Feb 03, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | -0.67% |
Highest: 74.28 | Lowest: 70.94 | Difference: 3.34 | Average: 73.27 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review