![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | -0.24% |
Feb 05, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.12% |
Feb 04, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.62% |
Feb 03, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.17% |
Jan 31, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 1.64% |
Jan 30, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -1.07% |
Jan 29, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -0.64% |
Jan 28, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -0.13% |
Jan 27, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 1.96% |
Jan 24, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.45% |
Jan 23, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.46% |
Jan 22, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.77% |
Jan 21, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.15% |
Jan 20, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.22% |
Jan 17, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.28% |
Jan 16, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.99% |
Jan 15, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -1.03% |
Jan 14, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -1.09% |
Jan 13, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | -0.96% |
Jan 10, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 0.92% |
Jan 09, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.06% |
Jan 08, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 1.03% |
Jan 07, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.69% |
Highest: 3.386 | Lowest: 3.270 | Difference: 0.116 | Average: 3.335 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review