
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.02% |
Mar 31, 2025 | 3.965 | 3.965 | 3.965 | 3.961 | 0.10% |
Mar 28, 2025 | 3.961 | 3.961 | 3.961 | 3.959 | 0.04% |
Mar 27, 2025 | 3.960 | 3.960 | 3.960 | 3.958 | 0.02% |
Mar 26, 2025 | 3.959 | 3.959 | 3.959 | 3.958 | 0.03% |
Mar 25, 2025 | 3.958 | 3.958 | 3.958 | 3.954 | 0.03% |
Mar 24, 2025 | 3.957 | 3.957 | 3.957 | 3.954 | 0.06% |
Mar 21, 2025 | 3.954 | 3.954 | 3.954 | 3.953 | 0.03% |
Mar 20, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.00% |
Mar 19, 2025 | 3.953 | 3.953 | 3.953 | 3.952 | 0.00% |
Mar 18, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.11% |
Mar 14, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.04% |
Mar 13, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.04% |
Mar 12, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.04% |
Mar 11, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.03% |
Mar 10, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.08% |
Mar 07, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.04% |
Mar 06, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 0.04% |
Mar 05, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.03% |
Mar 04, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.03% |
Mar 03, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.09% |
Highest: 3.966 | Lowest: 3.934 | Difference: 0.033 | Average: 3.950 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review