![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.03% |
Feb 13, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.01% |
Feb 12, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.02% |
Feb 11, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.03% |
Feb 10, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | 0.07% |
Feb 07, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.05% |
Feb 06, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.04% |
Feb 05, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.05% |
Feb 04, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.11% |
Jan 31, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.03% |
Jan 30, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.02% |
Jan 29, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.02% |
Jan 28, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.04% |
Jan 27, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 0.08% |
Jan 24, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.04% |
Jan 23, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 0.06% |
Jan 22, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 0.07% |
Jan 21, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.00% |
Jan 20, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.06% |
Jan 17, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.03% |
Highest: 3.914 | Lowest: 3.881 | Difference: 0.033 | Average: 3.898 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review