
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.487 | 2.487 | 2.487 | 2.474 | 0.56% |
Mar 28, 2025 | 2.474 | 2.474 | 2.474 | 2.452 | 0.87% |
Mar 27, 2025 | 2.452 | 2.452 | 2.452 | 2.443 | 0.34% |
Mar 26, 2025 | 2.444 | 2.444 | 2.444 | 2.443 | 0.05% |
Mar 25, 2025 | 2.443 | 2.443 | 2.465 | 2.443 | -0.89% |
Mar 24, 2025 | 2.465 | 2.465 | 2.465 | 2.453 | 0.47% |
Mar 21, 2025 | 2.453 | 2.453 | 2.453 | 2.427 | 0.50% |
Mar 20, 2025 | 2.441 | 2.441 | 2.441 | 2.427 | 0.59% |
Mar 19, 2025 | 2.427 | 2.427 | 2.427 | 2.425 | 0.06% |
Mar 18, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.80% |
Mar 14, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.42% |
Mar 13, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.41% |
Mar 12, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.49% |
Mar 11, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.50% |
Mar 10, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.02% |
Mar 07, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.45% |
Mar 06, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -1.87% |
Mar 05, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.13% |
Mar 04, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.66% |
Mar 03, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.54% |
Highest: 2.523 | Lowest: 2.425 | Difference: 0.098 | Average: 2.465 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review