
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.14% |
Feb 25, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.09% |
Feb 24, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.48% |
Feb 21, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.62% |
Feb 20, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.87% |
Feb 19, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.14% |
Feb 18, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.00% |
Feb 17, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -0.82% |
Feb 14, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -0.11% |
Feb 13, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.17% |
Feb 12, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.27% |
Feb 11, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.27% |
Feb 10, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 0.35% |
Feb 07, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.46% |
Feb 06, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.06% |
Feb 05, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.61% |
Feb 04, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 1.27% |
Jan 31, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.51% |
Jan 30, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | -0.02% |
Jan 29, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | -0.89% |
Jan 28, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 2.19% |
Jan 27, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.18% |
Highest: 2.515 | Lowest: 2.461 | Difference: 0.054 | Average: 2.487 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review