Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | -0.25% |
Jan 20, 2025 | 4.527 | 4.527 | 4.527 | 4.527 | 0.95% |
Jan 17, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | -0.06% |
Jan 16, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 1.97% |
Jan 15, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | -0.25% |
Jan 14, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 0.45% |
Jan 13, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -0.81% |
Jan 10, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.13% |
Jan 09, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | 0.83% |
Jan 08, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.21% |
Jan 07, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | -0.15% |
Jan 06, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 0.98% |
Jan 03, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | -0.64% |
Jan 02, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 1.17% |
Dec 31, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -0.66% |
Dec 30, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -1.39% |
Dec 27, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.90% |
Dec 24, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.64% |
Dec 23, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | 1.90% |
Highest: 4.527 | Lowest: 4.329 | Difference: 0.198 | Average: 4.412 | Change %: 5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review