![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.28% |
Feb 13, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -1.07% |
Feb 12, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.97% |
Feb 11, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.12% |
Feb 10, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.17% |
Feb 07, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.30% |
Feb 06, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 2.10% |
Feb 05, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -1.24% |
Feb 04, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.79% |
Feb 03, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -1.37% |
Jan 31, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.14% |
Jan 30, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.44% |
Jan 29, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.50% |
Jan 28, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 2.66% |
Jan 27, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -1.79% |
Jan 24, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.45% |
Jan 23, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.03% |
Jan 22, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.50% |
Jan 21, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.04% |
Jan 20, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.25% |
Jan 17, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 1.12% |
Highest: 2.078 | Lowest: 2.015 | Difference: 0.063 | Average: 2.049 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review