Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.82% |
Dec 19, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -2.12% |
Dec 18, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.09% |
Dec 17, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.23% |
Dec 16, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.06% |
Dec 13, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -0.20% |
Dec 12, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.03% |
Dec 11, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.40% |
Dec 10, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.17% |
Dec 09, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.08% |
Dec 06, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.06% |
Dec 05, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.00% |
Dec 04, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.17% |
Dec 03, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.42% |
Dec 02, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.46% |
Nov 29, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.09% |
Nov 27, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.03% |
Nov 26, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.29% |
Nov 25, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.46% |
Highest: 3.545 | Lowest: 3.393 | Difference: 0.152 | Average: 3.507 | Change %: -2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review