![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.05% |
Feb 13, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | -0.67% |
Feb 12, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | -0.78% |
Feb 11, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | -0.04% |
Feb 10, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | -1.08% |
Feb 07, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | -1.55% |
Feb 06, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | 2.62% |
Feb 05, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | -0.14% |
Feb 04, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | -0.59% |
Feb 03, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | -1.76% |
Jan 31, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 1.24% |
Jan 30, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | -0.68% |
Jan 29, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | 0.33% |
Jan 28, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | 2.08% |
Jan 27, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | -3.39% |
Jan 24, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.86% |
Jan 23, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | -0.50% |
Jan 22, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 0.58% |
Jan 21, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | -0.24% |
Jan 20, 2025 | 5.883 | 5.883 | 5.883 | 5.883 | 0.38% |
Jan 17, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.35% |
Jan 16, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 2.36% |
Highest: 5.904 | Lowest: 5.563 | Difference: 0.340 | Average: 5.738 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review