Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.09% |
Jan 21, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.69% |
Jan 17, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.34% |
Jan 16, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 2.27% |
Jan 15, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -0.26% |
Jan 14, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.43% |
Jan 13, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.26% |
Jan 10, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.79% |
Jan 08, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.09% |
Jan 07, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.70% |
Jan 06, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.35% |
Jan 03, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | -3.41% |
Jan 22, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.09% |
Jan 21, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.69% |
Jan 17, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.34% |
Jan 16, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 2.27% |
Jan 15, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -0.26% |
Jan 14, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.43% |
Jan 13, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.26% |
Jan 10, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.79% |
Jan 08, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.09% |
Jan 07, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.70% |
Jan 06, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.35% |
Jan 03, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.27% |
Jan 02, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.27% |
Dec 31, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.70% |
Dec 30, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -1.39% |
Dec 27, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.88% |
Dec 24, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.80% |
Dec 23, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.98% |
Highest: 11.740 | Lowest: 11.270 | Difference: 0.470 | Average: 11.500 | Change %: 4.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review