Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.57% |
Jan 22, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.53% |
Jan 21, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -0.12% |
Jan 20, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.37% |
Jan 17, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.72% |
Jan 16, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 1.67% |
Jan 15, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.59% |
Jan 14, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.29% |
Jan 13, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.30% |
Jan 10, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.06% |
Jan 09, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.97% |
Jan 08, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.32% |
Jan 07, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.47% |
Jan 06, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.33% |
Jan 03, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.09% |
Jan 02, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.48% |
Dec 31, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.34% |
Dec 30, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -1.00% |
Dec 27, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.78% |
Dec 24, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.06% |
Dec 23, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.84% |
Highest: 3.248 | Lowest: 3.045 | Difference: 0.203 | Average: 3.123 | Change %: 7.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review