Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.67% |
Sep 26, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.30% |
Sep 25, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.08% |
Sep 24, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.02% |
Sep 23, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -0.64% |
Sep 20, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.03% |
Sep 19, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.86% |
Sep 18, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.14% |
Sep 17, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.36% |
Sep 16, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.18% |
Sep 13, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.08% |
Sep 12, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.85% |
Sep 11, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.68% |
Sep 10, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.44% |
Sep 09, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.30% |
Sep 06, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.70% |
Sep 05, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.71% |
Sep 04, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -2.02% |
Sep 03, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.15% |
Sep 02, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.49% |
Aug 30, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.77% |
Aug 29, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.31% |
Aug 28, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.13% |
Highest: 2.922 | Lowest: 2.814 | Difference: 0.108 | Average: 2.878 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review