
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 855.502 | 855.502 | 855.502 | 855.502 | -0.08% |
Mar 19, 2025 | 856.195 | 856.195 | 856.195 | 856.195 | 0.49% |
Mar 18, 2025 | 852.001 | 852.001 | 852.001 | 852.001 | 0.36% |
Mar 17, 2025 | 848.928 | 848.928 | 848.928 | 848.928 | -0.64% |
Mar 14, 2025 | 854.435 | 854.435 | 854.435 | 854.435 | -1.89% |
Mar 13, 2025 | 870.926 | 870.926 | 870.926 | 870.926 | 0.49% |
Mar 12, 2025 | 866.669 | 866.669 | 866.669 | 866.669 | 0.12% |
Mar 11, 2025 | 865.655 | 865.655 | 865.655 | 865.655 | -0.55% |
Mar 10, 2025 | 870.431 | 870.431 | 870.431 | 870.431 | 0.59% |
Mar 07, 2025 | 865.336 | 865.336 | 865.336 | 865.336 | -0.10% |
Mar 06, 2025 | 866.231 | 866.231 | 866.231 | 866.231 | 0.54% |
Mar 05, 2025 | 861.577 | 861.577 | 861.577 | 861.577 | -0.56% |
Feb 26, 2025 | 866.387 | 866.387 | 866.387 | 866.387 | 0.08% |
Feb 25, 2025 | 865.694 | 865.694 | 865.694 | 865.694 | 0.04% |
Feb 24, 2025 | 865.382 | 865.382 | 865.382 | 865.382 | -0.14% |
Feb 21, 2025 | 866.557 | 866.557 | 866.557 | 866.557 | 1.29% |
Mar 20, 2025 | 855.502 | 855.502 | 855.502 | 855.502 | -0.08% |
Mar 19, 2025 | 856.195 | 856.195 | 856.195 | 856.195 | 0.49% |
Mar 18, 2025 | 852.001 | 852.001 | 852.001 | 852.001 | 0.36% |
Mar 17, 2025 | 848.928 | 848.928 | 848.928 | 848.928 | -0.64% |
Mar 14, 2025 | 854.435 | 854.435 | 854.435 | 854.435 | -1.89% |
Mar 13, 2025 | 870.926 | 870.926 | 870.926 | 870.926 | 0.49% |
Mar 12, 2025 | 866.669 | 866.669 | 866.669 | 866.669 | 0.12% |
Mar 11, 2025 | 865.655 | 865.655 | 865.655 | 865.655 | -0.55% |
Mar 10, 2025 | 870.431 | 870.431 | 870.431 | 870.431 | 0.59% |
Mar 07, 2025 | 865.336 | 865.336 | 865.336 | 865.336 | -0.10% |
Mar 06, 2025 | 866.231 | 866.231 | 866.231 | 866.231 | 0.54% |
Mar 05, 2025 | 861.577 | 861.577 | 861.577 | 861.577 | -0.56% |
Feb 26, 2025 | 866.387 | 866.387 | 866.387 | 866.387 | 0.08% |
Feb 25, 2025 | 865.694 | 865.694 | 865.694 | 865.694 | 0.04% |
Highest: 870.926 | Lowest: 848.928 | Difference: 21.998 | Average: 862.129 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review