
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 519.057 | 519.057 | 520.316 | 519.057 | -0.24% |
Mar 20, 2025 | 520.316 | 520.316 | 520.316 | 520.316 | -0.09% |
Mar 19, 2025 | 520.780 | 520.780 | 520.780 | 520.780 | 0.49% |
Mar 18, 2025 | 518.266 | 518.266 | 518.266 | 518.266 | 0.35% |
Mar 17, 2025 | 516.435 | 516.435 | 516.435 | 516.435 | -0.65% |
Mar 14, 2025 | 519.833 | 519.833 | 519.833 | 519.833 | -1.90% |
Mar 13, 2025 | 529.922 | 529.922 | 529.922 | 529.922 | 0.48% |
Mar 12, 2025 | 527.371 | 527.371 | 527.371 | 527.371 | 0.11% |
Mar 11, 2025 | 526.795 | 526.795 | 526.795 | 526.795 | -0.56% |
Mar 10, 2025 | 529.747 | 529.747 | 529.747 | 529.747 | 0.58% |
Mar 07, 2025 | 526.685 | 526.685 | 526.685 | 526.685 | -0.11% |
Mar 06, 2025 | 527.273 | 527.273 | 527.273 | 527.273 | 0.55% |
Mar 05, 2025 | 524.406 | 524.406 | 524.406 | 524.406 | -0.59% |
Feb 26, 2025 | 527.536 | 527.536 | 527.536 | 527.536 | 0.07% |
Feb 25, 2025 | 527.156 | 527.156 | 527.156 | 527.156 | 1.56% |
Mar 21, 2025 | 519.057 | 519.057 | 520.316 | 519.057 | -0.24% |
Mar 20, 2025 | 520.316 | 520.316 | 520.316 | 520.316 | -0.09% |
Mar 19, 2025 | 520.780 | 520.780 | 520.780 | 520.780 | 0.49% |
Mar 18, 2025 | 518.266 | 518.266 | 518.266 | 518.266 | 0.35% |
Mar 17, 2025 | 516.435 | 516.435 | 516.435 | 516.435 | -0.65% |
Mar 14, 2025 | 519.833 | 519.833 | 519.833 | 519.833 | -1.90% |
Mar 13, 2025 | 529.922 | 529.922 | 529.922 | 529.922 | 0.48% |
Mar 12, 2025 | 527.371 | 527.371 | 527.371 | 527.371 | 0.11% |
Mar 11, 2025 | 526.795 | 526.795 | 526.795 | 526.795 | -0.56% |
Mar 10, 2025 | 529.747 | 529.747 | 529.747 | 529.747 | 0.58% |
Mar 07, 2025 | 526.685 | 526.685 | 526.685 | 526.685 | -0.11% |
Mar 06, 2025 | 527.273 | 527.273 | 527.273 | 527.273 | 0.55% |
Mar 05, 2025 | 524.406 | 524.406 | 524.406 | 524.406 | -0.59% |
Feb 26, 2025 | 527.536 | 527.536 | 527.536 | 527.536 | 0.07% |
Feb 25, 2025 | 527.156 | 527.156 | 527.156 | 527.156 | 0.03% |
Highest: 529.922 | Lowest: 516.435 | Difference: 13.486 | Average: 524.105 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review