Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U4IM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
526.654 -1.140    -0.22%
13/02 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Gávea Investimentos Ltda
ISIN:  BRGVA5CTF000 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 525.98M
GAVEA MACRO FUNDO DE INVESTIMENTO EM COTAS DE FUND 526.654 -1.140 -0.22%

0P0000U4IM Historical Data

 
Get free historical data for 0P0000U4IM fund. You'll find the end of day price of the Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2025 - 02/17/2025
 
Date Price Open High Low Change %
Feb 13, 2025 526.654 526.654 526.654 526.654 -0.22%
Feb 12, 2025 527.797 527.797 527.797 527.797 -0.26%
Feb 11, 2025 529.172 529.172 529.172 529.172 0.01%
Feb 10, 2025 529.145 529.145 529.145 529.145 0.08%
Feb 07, 2025 528.739 528.739 528.739 528.739 -0.08%
Feb 06, 2025 529.180 529.180 529.180 529.180 -0.01%
Feb 05, 2025 529.231 529.231 529.231 529.231 -0.06%
Feb 04, 2025 529.572 529.572 529.572 529.572 -0.37%
Feb 03, 2025 531.562 531.562 531.562 531.562 0.03%
Jan 31, 2025 531.380 531.380 531.380 531.380 0.13%
Jan 30, 2025 530.693 530.693 530.693 530.693 0.86%
Jan 29, 2025 526.170 526.170 526.170 526.170 -0.20%
Jan 28, 2025 527.243 527.243 527.243 527.243 0.13%
Jan 27, 2025 526.537 526.537 526.537 526.537 0.54%
Jan 24, 2025 523.690 523.690 523.690 523.690 -0.64%
Jan 23, 2025 527.045 527.045 527.045 527.045 -0.32%
Jan 22, 2025 528.729 528.729 528.729 528.729 0.09%
Jan 21, 2025 528.274 528.274 528.274 528.274 -0.14%
Jan 20, 2025 529.017 529.017 529.017 529.017 -1.06%
Jan 17, 2025 534.710 534.710 534.710 534.710 0.06%
Highest: 534.710 Lowest: 523.690 Difference: 11.020 Average: 528.727 Change %: -1.448
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4IM Comments

Write your thoughts about Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email