
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 527.371 | 527.371 | 527.371 | 527.371 | 0.11% |
Mar 11, 2025 | 526.795 | 526.795 | 526.795 | 526.795 | -0.56% |
Mar 10, 2025 | 529.747 | 529.747 | 529.747 | 529.747 | 0.58% |
Mar 07, 2025 | 526.685 | 526.685 | 526.685 | 526.685 | -0.11% |
Mar 06, 2025 | 527.273 | 527.273 | 527.273 | 527.273 | 0.55% |
Mar 05, 2025 | 524.406 | 524.406 | 524.406 | 524.406 | -0.59% |
Feb 26, 2025 | 527.536 | 527.536 | 527.536 | 527.536 | 0.07% |
Feb 25, 2025 | 527.156 | 527.156 | 527.156 | 527.156 | 0.03% |
Feb 24, 2025 | 527.008 | 527.008 | 527.008 | 527.008 | -0.14% |
Feb 21, 2025 | 527.767 | 527.767 | 527.767 | 527.767 | 0.37% |
Feb 20, 2025 | 525.815 | 525.815 | 525.815 | 525.815 | -0.31% |
Feb 19, 2025 | 527.462 | 527.462 | 527.462 | 527.462 | -0.01% |
Feb 18, 2025 | 527.523 | 527.523 | 527.523 | 527.523 | -0.25% |
Feb 17, 2025 | 528.827 | 528.827 | 528.827 | 528.827 | 0.36% |
Feb 14, 2025 | 526.951 | 526.951 | 526.951 | 526.951 | 0.06% |
Feb 13, 2025 | 526.654 | 526.654 | 526.654 | 526.654 | -0.14% |
Mar 12, 2025 | 527.371 | 527.371 | 527.371 | 527.371 | 0.11% |
Mar 11, 2025 | 526.795 | 526.795 | 526.795 | 526.795 | -0.56% |
Mar 10, 2025 | 529.747 | 529.747 | 529.747 | 529.747 | 0.58% |
Mar 07, 2025 | 526.685 | 526.685 | 526.685 | 526.685 | -0.11% |
Mar 06, 2025 | 527.273 | 527.273 | 527.273 | 527.273 | 0.55% |
Mar 05, 2025 | 524.406 | 524.406 | 524.406 | 524.406 | -0.59% |
Feb 26, 2025 | 527.536 | 527.536 | 527.536 | 527.536 | 0.07% |
Feb 25, 2025 | 527.156 | 527.156 | 527.156 | 527.156 | 0.03% |
Feb 24, 2025 | 527.008 | 527.008 | 527.008 | 527.008 | -0.14% |
Feb 21, 2025 | 527.767 | 527.767 | 527.767 | 527.767 | 0.37% |
Feb 20, 2025 | 525.815 | 525.815 | 525.815 | 525.815 | -0.31% |
Feb 19, 2025 | 527.462 | 527.462 | 527.462 | 527.462 | -0.01% |
Feb 18, 2025 | 527.523 | 527.523 | 527.523 | 527.523 | -0.25% |
Feb 17, 2025 | 528.827 | 528.827 | 528.827 | 528.827 | 0.36% |
Highest: 529.747 | Lowest: 524.406 | Difference: 5.341 | Average: 527.212 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review