
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 536.322 | 536.322 | 536.322 | 531.090 | 0.98% |
Apr 09, 2025 | 531.090 | 531.090 | 531.090 | 531.090 | -4.11% |
Apr 08, 2025 | 553.876 | 553.876 | 553.876 | 553.876 | 0.78% |
Apr 07, 2025 | 549.574 | 549.574 | 549.574 | 549.574 | 0.57% |
Apr 04, 2025 | 546.459 | 546.459 | 546.459 | 546.459 | 4.76% |
Apr 03, 2025 | 521.650 | 521.650 | 521.650 | 521.650 | -1.11% |
Apr 02, 2025 | 527.481 | 527.481 | 527.481 | 527.481 | 0.09% |
Apr 01, 2025 | 527.015 | 527.015 | 527.015 | 527.015 | -0.79% |
Mar 31, 2025 | 531.230 | 531.230 | 531.230 | 531.230 | -1.08% |
Mar 28, 2025 | 537.046 | 537.046 | 537.046 | 528.240 | 1.67% |
Mar 27, 2025 | 528.240 | 528.240 | 528.240 | 528.240 | 0.65% |
Mar 26, 2025 | 524.818 | 524.818 | 524.818 | 524.818 | 1.17% |
Mar 25, 2025 | 518.753 | 518.753 | 523.202 | 518.753 | -0.85% |
Mar 24, 2025 | 523.202 | 523.202 | 523.202 | 523.202 | -0.08% |
Mar 21, 2025 | 523.624 | 523.624 | 523.624 | 522.203 | 0.27% |
Mar 20, 2025 | 522.203 | 522.203 | 522.203 | 522.203 | 0.47% |
Mar 19, 2025 | 519.768 | 519.768 | 519.768 | 519.768 | 0.35% |
Mar 18, 2025 | 517.932 | 517.932 | 517.932 | 517.932 | 0.60% |
Mar 17, 2025 | 514.856 | 514.856 | 514.856 | 514.856 | -2.57% |
Mar 14, 2025 | 528.410 | 528.410 | 528.410 | 528.410 | -5.03% |
Mar 13, 2025 | 556.393 | 556.393 | 556.393 | 556.393 | 1.07% |
Highest: 556.393 | Lowest: 514.856 | Difference: 41.536 | Average: 530.474 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review