
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 553.225 | 553.225 | 553.225 | 553.225 | 0.81% |
Feb 25, 2025 | 548.789 | 548.789 | 548.789 | 548.789 | 0.02% |
Feb 24, 2025 | 548.692 | 548.692 | 548.692 | 548.692 | -0.09% |
Feb 21, 2025 | 549.162 | 549.162 | 549.162 | 549.162 | 1.23% |
Feb 20, 2025 | 542.500 | 542.500 | 542.500 | 542.500 | -0.98% |
Feb 19, 2025 | 547.850 | 547.850 | 547.850 | 547.850 | 0.34% |
Feb 18, 2025 | 545.997 | 545.997 | 545.997 | 545.997 | -0.89% |
Feb 17, 2025 | 550.885 | 550.885 | 550.885 | 550.885 | 0.57% |
Feb 14, 2025 | 547.770 | 547.770 | 547.770 | 547.770 | -1.10% |
Feb 13, 2025 | 553.880 | 553.880 | 553.880 | 553.880 | -0.29% |
Feb 12, 2025 | 555.466 | 555.466 | 555.466 | 555.466 | -0.66% |
Feb 11, 2025 | 559.172 | 559.172 | 559.172 | 559.172 | -0.27% |
Feb 10, 2025 | 560.668 | 560.668 | 560.668 | 560.668 | 1.35% |
Feb 26, 2025 | 553.225 | 553.225 | 553.225 | 553.225 | 0.81% |
Feb 25, 2025 | 548.789 | 548.789 | 548.789 | 548.789 | 0.02% |
Feb 24, 2025 | 548.692 | 548.692 | 548.692 | 548.692 | -0.09% |
Feb 21, 2025 | 549.162 | 549.162 | 549.162 | 549.162 | 1.23% |
Feb 20, 2025 | 542.500 | 542.500 | 542.500 | 542.500 | -0.98% |
Feb 19, 2025 | 547.850 | 547.850 | 547.850 | 547.850 | 0.34% |
Feb 18, 2025 | 545.997 | 545.997 | 545.997 | 545.997 | -0.89% |
Feb 17, 2025 | 550.885 | 550.885 | 550.885 | 550.885 | 0.57% |
Feb 14, 2025 | 547.770 | 547.770 | 547.770 | 547.770 | -1.10% |
Feb 13, 2025 | 553.880 | 553.880 | 553.880 | 553.880 | -0.29% |
Feb 12, 2025 | 555.466 | 555.466 | 555.466 | 555.466 | -0.66% |
Feb 11, 2025 | 559.172 | 559.172 | 559.172 | 559.172 | -0.27% |
Feb 10, 2025 | 560.668 | 560.668 | 560.668 | 560.668 | -0.22% |
Feb 07, 2025 | 561.917 | 561.917 | 561.917 | 561.917 | 0.52% |
Feb 06, 2025 | 559.006 | 559.006 | 559.006 | 559.006 | -0.58% |
Feb 05, 2025 | 562.256 | 562.256 | 562.256 | 562.256 | 0.09% |
Feb 04, 2025 | 561.746 | 561.746 | 561.746 | 561.746 | -1.56% |
Highest: 562.256 | Lowest: 542.500 | Difference: 19.756 | Average: 552.435 | Change %: -3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review