Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 0.89% |
Dec 23, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 0.54% |
Dec 20, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.55% |
Dec 19, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.04% |
Dec 18, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | -2.01% |
Dec 17, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | -0.19% |
Dec 16, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 0.24% |
Dec 13, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 0.06% |
Dec 12, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | -0.41% |
Dec 11, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 0.56% |
Dec 10, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | -0.21% |
Dec 09, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | -0.30% |
Dec 06, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.24% |
Dec 05, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | -0.09% |
Dec 04, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0.36% |
Dec 03, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 0.06% |
Dec 02, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 0.13% |
Nov 29, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.28% |
Nov 27, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | -0.22% |
Nov 26, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 0.35% |
Nov 25, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.22% |
Highest: 46.85 | Lowest: 45.77 | Difference: 1.08 | Average: 46.51 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review