
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.04% |
Mar 06, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.09% |
Mar 05, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Feb 28, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Feb 27, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Feb 26, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Feb 25, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.04% |
Feb 24, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.19% |
Feb 21, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.00% |
Feb 20, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.03% |
Feb 19, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.00% |
Feb 18, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.04% |
Feb 17, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.09% |
Feb 14, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -0.52% |
Mar 07, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.04% |
Mar 06, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.09% |
Mar 05, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Feb 28, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Feb 27, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Feb 26, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Feb 25, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.04% |
Feb 24, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.19% |
Feb 21, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.00% |
Feb 20, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.03% |
Feb 19, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.00% |
Feb 18, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.04% |
Feb 17, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.09% |
Feb 14, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.16% |
Feb 13, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.00% |
Feb 12, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.00% |
Highest: 2.489 | Lowest: 2.472 | Difference: 0.017 | Average: 2.482 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review