
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.26% |
Mar 07, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 2.09% |
Mar 06, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.75% |
Mar 05, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -2.12% |
Feb 26, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -1.81% |
Feb 25, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 1.57% |
Feb 24, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -2.49% |
Feb 21, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.68% |
Feb 20, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | -0.02% |
Feb 19, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | -1.19% |
Feb 18, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -1.52% |
Feb 17, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 1.03% |
Feb 14, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 3.24% |
Feb 13, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.72% |
Feb 12, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -1.25% |
Feb 11, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 2.18% |
Mar 10, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.26% |
Mar 07, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 2.09% |
Mar 06, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.75% |
Mar 05, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -2.12% |
Feb 26, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -1.81% |
Feb 25, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 1.57% |
Feb 24, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -2.49% |
Feb 21, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.68% |
Feb 20, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | -0.02% |
Feb 19, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | -1.19% |
Feb 18, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -1.52% |
Feb 17, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 1.03% |
Feb 14, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 3.24% |
Feb 13, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.72% |
Highest: 4.075 | Lowest: 3.747 | Difference: 0.328 | Average: 3.906 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review