
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 1.32% |
Mar 14, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 3.26% |
Mar 13, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 1.32% |
Mar 12, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -0.09% |
Mar 11, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.25% |
Mar 10, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.35% |
Mar 07, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 1.80% |
Mar 06, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.49% |
Mar 05, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -4.00% |
Feb 25, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.94% |
Feb 24, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -1.94% |
Feb 21, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.50% |
Feb 20, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.23% |
Feb 19, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | -0.95% |
Feb 18, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.73% |
Feb 17, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.72% |
Feb 14, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -1.07% |
Mar 17, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 1.32% |
Mar 14, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 3.26% |
Mar 13, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 1.32% |
Mar 12, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -0.09% |
Mar 11, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.25% |
Mar 10, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.35% |
Mar 07, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 1.80% |
Mar 06, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.49% |
Mar 05, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -4.00% |
Feb 25, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.94% |
Feb 24, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -1.94% |
Feb 21, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.50% |
Feb 20, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.23% |
Highest: 3.783 | Lowest: 3.512 | Difference: 0.270 | Average: 3.644 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review