
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 29.275 | 29.275 | 29.275 | 29.275 | -0.15% |
Mar 24, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.00% |
Mar 21, 2025 | 29.321 | 29.321 | 29.321 | 29.313 | 0.03% |
Mar 20, 2025 | 29.313 | 29.313 | 29.313 | 29.313 | -0.00% |
Mar 19, 2025 | 29.314 | 29.314 | 29.314 | 29.314 | 0.17% |
Mar 18, 2025 | 29.265 | 29.265 | 29.265 | 29.265 | -0.01% |
Mar 17, 2025 | 29.269 | 29.269 | 29.269 | 29.185 | 0.22% |
Mar 14, 2025 | 29.205 | 29.205 | 29.205 | 29.205 | 0.07% |
Mar 13, 2025 | 29.185 | 29.185 | 29.185 | 29.185 | 0.07% |
Mar 12, 2025 | 29.165 | 29.165 | 29.165 | 29.165 | 0.21% |
Mar 11, 2025 | 29.106 | 29.106 | 29.106 | 29.106 | 0.36% |
Mar 10, 2025 | 29.001 | 29.001 | 29.001 | 29.001 | -0.23% |
Mar 07, 2025 | 29.067 | 29.067 | 29.067 | 29.067 | 0.20% |
Mar 06, 2025 | 29.009 | 29.009 | 29.009 | 29.009 | -0.17% |
Mar 05, 2025 | 29.059 | 29.059 | 29.059 | 29.059 | -0.74% |
Mar 25, 2025 | 29.275 | 29.275 | 29.275 | 29.275 | -0.15% |
Mar 24, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.00% |
Mar 21, 2025 | 29.321 | 29.321 | 29.321 | 29.313 | 0.03% |
Mar 20, 2025 | 29.313 | 29.313 | 29.313 | 29.313 | -0.00% |
Mar 19, 2025 | 29.314 | 29.314 | 29.314 | 29.314 | 0.17% |
Mar 18, 2025 | 29.265 | 29.265 | 29.265 | 29.265 | -0.01% |
Mar 17, 2025 | 29.269 | 29.269 | 29.269 | 29.185 | 0.22% |
Mar 14, 2025 | 29.205 | 29.205 | 29.205 | 29.205 | 0.07% |
Mar 13, 2025 | 29.185 | 29.185 | 29.185 | 29.185 | 0.07% |
Mar 12, 2025 | 29.165 | 29.165 | 29.165 | 29.165 | 0.21% |
Mar 11, 2025 | 29.106 | 29.106 | 29.106 | 29.106 | 0.36% |
Mar 10, 2025 | 29.001 | 29.001 | 29.001 | 29.001 | -0.23% |
Mar 07, 2025 | 29.067 | 29.067 | 29.067 | 29.067 | 0.20% |
Mar 06, 2025 | 29.009 | 29.009 | 29.009 | 29.009 | -0.17% |
Mar 05, 2025 | 29.059 | 29.059 | 29.059 | 29.059 | 0.21% |
Highest: 29.321 | Lowest: 29.001 | Difference: 0.319 | Average: 29.191 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review