Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 28.924 | 28.924 | 28.924 | 28.924 | -0.05% |
Jan 20, 2025 | 28.938 | 28.938 | 28.938 | 28.938 | -0.33% |
Jan 17, 2025 | 29.032 | 29.032 | 29.032 | 29.032 | 0.34% |
Jan 16, 2025 | 28.933 | 28.933 | 28.933 | 28.933 | -0.12% |
Jan 15, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | 0.29% |
Jan 14, 2025 | 28.886 | 28.886 | 28.886 | 28.886 | -0.24% |
Jan 13, 2025 | 28.954 | 28.954 | 28.954 | 28.954 | 0.14% |
Jan 10, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | 0.04% |
Jan 09, 2025 | 28.901 | 28.901 | 28.901 | 28.901 | 0.10% |
Jan 08, 2025 | 28.874 | 28.874 | 28.874 | 28.874 | 0.21% |
Jan 07, 2025 | 28.812 | 28.812 | 28.812 | 28.812 | -0.21% |
Jan 06, 2025 | 28.872 | 28.872 | 28.872 | 28.872 | -0.07% |
Jan 03, 2025 | 28.892 | 28.892 | 28.892 | 28.892 | 0.05% |
Jan 02, 2025 | 28.877 | 28.877 | 28.877 | 28.877 | 0.81% |
Dec 31, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | 0.24% |
Dec 30, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | -0.13% |
Dec 27, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 0.34% |
Dec 26, 2024 | 28.515 | 28.515 | 28.515 | 28.515 | 0.07% |
Dec 24, 2024 | 28.495 | 28.495 | 28.495 | 28.495 | -0.02% |
Dec 23, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.18% |
Highest: 29.032 | Lowest: 28.495 | Difference: 0.538 | Average: 28.806 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review